Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 91568.61 95882.34 91176.46 94215.67 1.59 Million
18 Jun, 2024 96568.61 97254.89 92254.89 92254.89 1.39 Million
17 Jun, 2024 96372.53 98039.2 95196.06 95196.06 1.03 Million
16 Jun, 2024 98300.0 100000.0 97100.0 97100.0 1.01 Million
14 Jun, 2024 99705.87 100196.06 97156.85 97450.96 1.28 Million
13 Jun, 2024 101470.57 101470.57 98725.47 99019.59 1.33 Million
12 Jun, 2024 100098.02 102058.81 98137.24 99313.71 984.54 Thousand
11 Jun, 2024 102450.96 104215.67 100490.18 101078.42 1.42 Million
10 Jun, 2024 105882.34 105882.34 100098.02 101666.65 2.2 Million
09 Jun, 2024 108000.0 108000.0 102100.0 103700.0 2.16 Million