Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 90392.14 93725.48 90294.1 91078.42 802.03 Thousand
23 Jul, 2024 94705.87 95294.1 91078.42 91568.61 1 Million
22 Jul, 2024 97941.16 98039.2 93137.24 93529.4 1.11 Million
21 Jul, 2024 99900.0 100000.0 95000.0 95400.0 1.09 Million
19 Jul, 2024 96274.49 98529.4 95294.1 98333.32 1.34 Million
18 Jul, 2024 92156.85 98725.47 91568.61 96274.49 2.32 Million
17 Jul, 2024 95196.06 96862.73 92549.0 92843.12 1.35 Million
16 Jul, 2024 99509.79 100196.06 95098.02 95490.18 1.58 Million
15 Jul, 2024 100294.1 101372.53 97647.04 100980.38 1.65 Million
14 Jul, 2024 102300.0 103400.0 99600.0 103000.0 1.62 Million