Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 74999.99 76078.42 73235.28 73725.48 1.24 Million
08 Sep, 2024 76500.0 77600.0 74700.0 75200.0 1.21 Million
06 Sep, 2024 82549.01 83333.32 76274.5 76372.54 1.68 Million
05 Sep, 2024 84607.83 84999.99 81470.58 82058.81 886.63 Thousand
04 Sep, 2024 85294.1 87058.81 83431.36 83823.52 825.87 Thousand
03 Sep, 2024 88627.44 88921.55 86862.73 87254.89 648.37 Thousand
02 Sep, 2024 84117.63 89705.87 84019.59 88333.32 2.02 Million
01 Sep, 2024 85800.0 91500.0 85700.0 90100.0 1.98 Million
30 Aug, 2024 83921.56 84509.79 82647.05 83921.56 577.66 Thousand
29 Aug, 2024 81274.5 85294.1 81274.5 83431.36 866.69 Thousand