Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 83431.36 84117.63 82352.93 82843.12 907.6 Thousand
11 Oct, 2024 87156.85 89411.75 85196.06 85196.06 986.48 Thousand
10 Oct, 2024 90686.26 90980.38 87156.85 87156.85 1.08 Million
08 Oct, 2024 89117.63 91764.69 88333.32 90490.18 982.38 Thousand
07 Oct, 2024 89901.95 90588.22 88725.48 89999.99 960.64 Thousand
04 Oct, 2024 90490.18 92450.97 87843.12 87843.12 1.31 Million
02 Oct, 2024 86274.5 91470.57 85882.34 90588.22 1.32 Million
30 Sep, 2024 90784.3 92254.89 86862.73 86862.73 1.32 Million
27 Sep, 2024 90196.06 90686.26 88529.4 89803.91 888.6 Thousand
26 Sep, 2024 87549.01 90196.06 87254.89 90196.06 1.27 Million