Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 60490.19 61666.66 60098.03 61666.66 742.38 Thousand
21 Jan, 2025 62450.97 62843.13 58823.52 59705.87 1.36 Million
20 Jan, 2025 61470.58 63921.56 61470.58 63431.36 1.14 Million
17 Jan, 2025 61960.77 62647.05 60882.34 61078.42 548.6 Thousand
16 Jan, 2025 63725.48 64215.68 61960.77 61960.77 905.3 Thousand
15 Jan, 2025 63137.24 64999.99 61274.5 61568.62 1.03 Million
14 Jan, 2025 60294.11 63725.48 59803.91 62647.05 1.24 Million
13 Jan, 2025 60784.3 61764.7 59313.72 59313.72 754.08 Thousand
10 Jan, 2025 63529.4 63627.44 61274.5 61274.5 769.79 Thousand
09 Jan, 2025 63725.48 64509.79 61764.7 63627.44 1 Million