Ecopro Co., Ltd. (086520.KQ)

KRW 66500.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 82900.0 87000.0 82900.0 85100.0 849.7 Thousand
28 Aug, 2024 86600.0 87000.0 83500.0 83900.0 692.98 Thousand
27 Aug, 2024 87000.0 87900.0 85600.0 86600.0 476.33 Thousand
26 Aug, 2024 87900.0 88800.0 86200.0 87200.0 540.32 Thousand
25 Aug, 2024 87900.0 88800.0 86200.0 87200.0 540.32 Thousand
23 Aug, 2024 88100.0 89300.0 86500.0 86800.0 632.2 Thousand
22 Aug, 2024 88800.0 89700.0 87400.0 89200.0 851.37 Thousand
21 Aug, 2024 84900.0 88200.0 84900.0 88000.0 995.89 Thousand
20 Aug, 2024 86600.0 87000.0 85100.0 85200.0 676.16 Thousand
19 Aug, 2024 88900.0 89200.0 85100.0 85500.0 1.09 Million