LabGenomics Co., Ltd. (084650.KQ)

KRW 2545.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2810.0 2825.0 2750.0 2800.0 1.21 Million
18 Nov, 2024 2705.0 2830.0 2690.0 2810.0 1.8 Million
15 Nov, 2024 2705.0 2750.0 2680.0 2705.0 1.56 Million
14 Nov, 2024 2785.0 2850.0 2725.0 2735.0 1.84 Million
13 Nov, 2024 2850.0 2950.0 2790.0 2790.0 2.07 Million
12 Nov, 2024 3000.0 3025.0 2870.0 2880.0 3.19 Million
11 Nov, 2024 3115.0 3280.0 2990.0 3035.0 3.76 Million
08 Nov, 2024 3080.0 3170.0 3080.0 3125.0 2.33 Million
07 Nov, 2024 3260.0 3310.0 3080.0 3115.0 2.7 Million
06 Nov, 2024 3410.0 3440.0 3240.0 3245.0 3.65 Million