LabGenomics Co., Ltd. (084650.KQ)

KRW 2545.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4810.0 4845.0 4600.0 4630.0 2.1 Million
22 Sep, 2023 4830.0 5040.0 4830.0 4830.0 2.14 Million
21 Sep, 2023 5150.0 5400.0 4900.0 4920.0 3.74 Million
20 Sep, 2023 5410.0 5420.0 5030.0 5080.0 3.08 Million
19 Sep, 2023 5450.0 5530.0 5330.0 5410.0 2.03 Million
18 Sep, 2023 5490.0 5610.0 5390.0 5450.0 2.27 Million
15 Sep, 2023 5540.0 5790.0 5470.0 5540.0 7.37 Million
14 Sep, 2023 5480.0 5510.0 5310.0 5380.0 2.92 Million