LabGenomics Co., Ltd. (084650.KQ)

KRW 2545.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3130.0 3135.0 3030.0 3090.0 1.87 Million
16 Jan, 2025 3135.0 3225.0 3105.0 3120.0 2.89 Million
15 Jan, 2025 3270.0 3270.0 3110.0 3110.0 3.69 Million
14 Jan, 2025 3325.0 3495.0 3160.0 3310.0 21.77 Million
13 Jan, 2025 3415.0 3570.0 3325.0 3325.0 5.88 Million
10 Jan, 2025 3635.0 3685.0 3505.0 3535.0 5.75 Million
09 Jan, 2025 3855.0 3915.0 3610.0 3690.0 19.44 Million
08 Jan, 2025 3780.0 3880.0 3570.0 3710.0 34.04 Million
07 Jan, 2025 3730.0 3825.0 3440.0 3710.0 58.28 Million
06 Jan, 2025 2760.0 3515.0 2755.0 3515.0 47.07 Million