LabGenomics Co., Ltd. (084650.KQ)

KRW 2545.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2700.0 2700.0 2595.0 2670.0 817.79 Thousand
16 Dec, 2024 2640.0 2680.0 2615.0 2655.0 939.39 Thousand
13 Dec, 2024 2590.0 2740.0 2555.0 2625.0 2.11 Million
12 Dec, 2024 2565.0 2600.0 2510.0 2560.0 882.41 Thousand
11 Dec, 2024 2440.0 2580.0 2440.0 2550.0 1.18 Million
10 Dec, 2024 2260.0 2455.0 2260.0 2440.0 1.76 Million
09 Dec, 2024 2340.0 2570.0 2260.0 2260.0 3.93 Million
06 Dec, 2024 2460.0 2485.0 2340.0 2410.0 1.62 Million
05 Dec, 2024 2525.0 2530.0 2440.0 2460.0 980.35 Thousand
04 Dec, 2024 2545.0 2575.0 2465.0 2510.0 1.39 Million