LabGenomics Co., Ltd. (084650.KQ)
KRW 2545.0
(-3.05%)
KRW 2545.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2785.0 | 3055.0 | 2675.0 | 2705.0 | 16.87 Million |
| 02 Jan, 2025 | 2480.0 | 2815.0 | 2460.0 | 2630.0 | 9.58 Million |
| 30 Dec, 2024 | 2370.0 | 2570.0 | 2370.0 | 2490.0 | 1.17 Million |
| 27 Dec, 2024 | 2375.0 | 2410.0 | 2330.0 | 2360.0 | 589.82 Thousand |
| 26 Dec, 2024 | 2460.0 | 2480.0 | 2365.0 | 2375.0 | 671.53 Thousand |
| 24 Dec, 2024 | 2460.0 | 2470.0 | 2415.0 | 2435.0 | 501.31 Thousand |
| 23 Dec, 2024 | 2495.0 | 2510.0 | 2450.0 | 2455.0 | 754.51 Thousand |
| 20 Dec, 2024 | 2550.0 | 2550.0 | 2450.0 | 2450.0 | 783.83 Thousand |
| 19 Dec, 2024 | 2575.0 | 2595.0 | 2530.0 | 2540.0 | 721.69 Thousand |
| 18 Dec, 2024 | 2620.0 | 2665.0 | 2610.0 | 2625.0 | 716.2 Thousand |
NC5A
300611
603179
HGLD
SKCIL
BEAUTY