LabGenomics Co., Ltd. (084650.KQ)
KRW 2140.0
(-0.47%)
KRW 2140.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2690.0 | 2840.0 | 2560.0 | 2625.0 | 25.18 Million |
| 20 May, 2025 | 2465.0 | 2615.0 | 2390.0 | 2505.0 | 13.11 Million |
| 19 May, 2025 | 2280.0 | 2680.0 | 2230.0 | 2550.0 | 55.68 Million |
| 16 May, 2025 | 2200.0 | 2235.0 | 2130.0 | 2145.0 | 954.78 Thousand |
| 15 May, 2025 | 2195.0 | 2260.0 | 2150.0 | 2235.0 | 900.95 Thousand |
| 14 May, 2025 | 2205.0 | 2230.0 | 2145.0 | 2195.0 | 969.8 Thousand |
| 13 May, 2025 | 2130.0 | 2320.0 | 2130.0 | 2225.0 | 3.27 Million |
| 12 May, 2025 | 2105.0 | 2125.0 | 2070.0 | 2120.0 | 433.53 Thousand |
| 09 May, 2025 | 2155.0 | 2170.0 | 2100.0 | 2105.0 | 573.23 Thousand |
| 08 May, 2025 | 2145.0 | 2260.0 | 2145.0 | 2155.0 | 773.39 Thousand |
NC5A
300611
603179
HGLD
SKCIL
BEAUTY