LabGenomics Co., Ltd. (084650.KQ)
KRW 2140.0
(-0.47%)
KRW 2140.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2675.0 | 2695.0 | 2610.0 | 2690.0 | 1.01 Million |
| 04 Jun, 2025 | 2715.0 | 2740.0 | 2640.0 | 2685.0 | 1.35 Million |
| 02 Jun, 2025 | 2890.0 | 2895.0 | 2775.0 | 2785.0 | 2.66 Million |
| 30 May, 2025 | 2715.0 | 3030.0 | 2640.0 | 2870.0 | 32.21 Million |
| 29 May, 2025 | 2630.0 | 2770.0 | 2580.0 | 2700.0 | 8.04 Million |
| 28 May, 2025 | 2770.0 | 2770.0 | 2620.0 | 2645.0 | 4.2 Million |
| 27 May, 2025 | 2870.0 | 2960.0 | 2685.0 | 2760.0 | 8.43 Million |
| 26 May, 2025 | 2925.0 | 3085.0 | 2765.0 | 2870.0 | 17.31 Million |
| 23 May, 2025 | 3040.0 | 3040.0 | 2800.0 | 2870.0 | 14.65 Million |
| 22 May, 2025 | 2675.0 | 3285.0 | 2655.0 | 3120.0 | 83.74 Million |
NC5A
300611
603179
HGLD
SKCIL
BEAUTY