KRW 2545.0
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 2550.0 | 2635.0 | 2550.0 | 2615.0 | 1.11 Million |
02 Dec, 2024 | 2685.0 | 2735.0 | 2535.0 | 2550.0 | 1.4 Million |
29 Nov, 2024 | 2745.0 | 2805.0 | 2670.0 | 2690.0 | 1.36 Million |
28 Nov, 2024 | 2635.0 | 2835.0 | 2635.0 | 2765.0 | 3.5 Million |
27 Nov, 2024 | 2710.0 | 2755.0 | 2625.0 | 2635.0 | 1.25 Million |
26 Nov, 2024 | 2700.0 | 2740.0 | 2665.0 | 2710.0 | 1.02 Million |
25 Nov, 2024 | 2645.0 | 2720.0 | 2640.0 | 2680.0 | 1.3 Million |
22 Nov, 2024 | 2705.0 | 2730.0 | 2620.0 | 2630.0 | 1.5 Million |
21 Nov, 2024 | 2755.0 | 2825.0 | 2705.0 | 2705.0 | 1.52 Million |
20 Nov, 2024 | 2800.0 | 2815.0 | 2745.0 | 2760.0 | 946.16 Thousand |
NC5A
300611
603179
HGLD
SKCIL
BEAUTY