LabGenomics Co., Ltd. (084650.KQ)

KRW 2545.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2550.0 2635.0 2550.0 2615.0 1.11 Million
02 Dec, 2024 2685.0 2735.0 2535.0 2550.0 1.4 Million
29 Nov, 2024 2745.0 2805.0 2670.0 2690.0 1.36 Million
28 Nov, 2024 2635.0 2835.0 2635.0 2765.0 3.5 Million
27 Nov, 2024 2710.0 2755.0 2625.0 2635.0 1.25 Million
26 Nov, 2024 2700.0 2740.0 2665.0 2710.0 1.02 Million
25 Nov, 2024 2645.0 2720.0 2640.0 2680.0 1.3 Million
22 Nov, 2024 2705.0 2730.0 2620.0 2630.0 1.5 Million
21 Nov, 2024 2755.0 2825.0 2705.0 2705.0 1.52 Million
20 Nov, 2024 2800.0 2815.0 2745.0 2760.0 946.16 Thousand