KRW 2545.0
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 3595.0 | 3595.0 | 3415.0 | 3415.0 | 3.28 Million |
04 Nov, 2024 | 3580.0 | 3620.0 | 3450.0 | 3585.0 | 4.23 Million |
01 Nov, 2024 | 3430.0 | 3645.0 | 3365.0 | 3540.0 | 7.79 Million |
31 Oct, 2024 | 3555.0 | 3690.0 | 3455.0 | 3455.0 | 6.67 Million |
30 Oct, 2024 | 3630.0 | 3635.0 | 3515.0 | 3570.0 | 5.32 Million |
29 Oct, 2024 | 3405.0 | 3720.0 | 3395.0 | 3630.0 | 24.75 Million |
28 Oct, 2024 | 3275.0 | 3445.0 | 3235.0 | 3345.0 | 3.72 Million |
25 Oct, 2024 | 3610.0 | 3630.0 | 3310.0 | 3310.0 | 5.53 Million |
24 Oct, 2024 | 3415.0 | 3635.0 | 3405.0 | 3475.0 | 8.14 Million |
23 Oct, 2024 | 3765.0 | 3840.0 | 3410.0 | 3470.0 | 13.15 Million |
NC5A
300611
603179
HGLD
SKCIL
BEAUTY