LabGenomics Co., Ltd. (084650.KQ)

KRW 2545.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3595.0 3595.0 3415.0 3415.0 3.28 Million
04 Nov, 2024 3580.0 3620.0 3450.0 3585.0 4.23 Million
01 Nov, 2024 3430.0 3645.0 3365.0 3540.0 7.79 Million
31 Oct, 2024 3555.0 3690.0 3455.0 3455.0 6.67 Million
30 Oct, 2024 3630.0 3635.0 3515.0 3570.0 5.32 Million
29 Oct, 2024 3405.0 3720.0 3395.0 3630.0 24.75 Million
28 Oct, 2024 3275.0 3445.0 3235.0 3345.0 3.72 Million
25 Oct, 2024 3610.0 3630.0 3310.0 3310.0 5.53 Million
24 Oct, 2024 3415.0 3635.0 3405.0 3475.0 8.14 Million
23 Oct, 2024 3765.0 3840.0 3410.0 3470.0 13.15 Million