LabGenomics Co., Ltd. (084650.KQ)

KRW 2545.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3600.0 3845.0 3550.0 3570.0 14.8 Million
21 Oct, 2024 3645.0 3910.0 3640.0 3670.0 23.79 Million
18 Oct, 2024 3400.0 3955.0 3395.0 3635.0 76.44 Million
17 Oct, 2024 3490.0 3555.0 3300.0 3315.0 12.64 Million
16 Oct, 2024 2955.0 3715.0 2955.0 3515.0 55.73 Million
15 Oct, 2024 3075.0 3085.0 2925.0 3000.0 2.39 Million
14 Oct, 2024 3030.0 3100.0 3010.0 3090.0 1.97 Million
11 Oct, 2024 3195.0 3265.0 3075.0 3075.0 3.69 Million
10 Oct, 2024 3305.0 3350.0 3215.0 3220.0 2.89 Million
08 Oct, 2024 3225.0 3500.0 3185.0 3300.0 16.91 Million