LabGenomics Co., Ltd. (084650.KQ)

KRW 2545.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 3340.0 3365.0 3240.0 3250.0 3.82 Million
04 Oct, 2024 3255.0 3430.0 3185.0 3320.0 9.6 Million
02 Oct, 2024 3235.0 3460.0 3220.0 3250.0 17.55 Million
30 Sep, 2024 2870.0 3495.0 2870.0 3325.0 54.79 Million
27 Sep, 2024 2990.0 2995.0 2865.0 2865.0 1.21 Million
26 Sep, 2024 2910.0 2990.0 2895.0 2980.0 1.99 Million
25 Sep, 2024 2905.0 3000.0 2885.0 2900.0 2.11 Million
24 Sep, 2024 2910.0 2955.0 2890.0 2900.0 1.38 Million
23 Sep, 2024 3025.0 3030.0 2920.0 2930.0 1.93 Million
20 Sep, 2024 3120.0 3125.0 2985.0 3020.0 2.93 Million