LabGenomics Co., Ltd. (084650.KQ)

KRW 2545.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 3100.0 3210.0 3050.0 3100.0 5.43 Million
13 Sep, 2024 3085.0 3210.0 2945.0 3080.0 12.1 Million
12 Sep, 2024 2940.0 3045.0 2935.0 3000.0 4.5 Million
11 Sep, 2024 2940.0 3045.0 2935.0 3000.0 34.91 Million
10 Sep, 2024 2770.0 3175.0 2755.0 2960.0 34.91 Million
09 Sep, 2024 2830.0 2845.0 2705.0 2745.0 6.15 Million
08 Sep, 2024 2620.0 2915.0 2620.0 2820.0 6.15 Million
06 Sep, 2024 2805.0 2835.0 2695.0 2700.0 2.54 Million
05 Sep, 2024 2805.0 2835.0 2695.0 2700.0 2.84 Million
04 Sep, 2024 2890.0 2925.0 2770.0 2825.0 5.92 Million