LabGenomics Co., Ltd. (084650.KQ)

KRW 2545.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2830.0 3030.0 2805.0 2890.0 5.78 Million
02 Sep, 2024 2930.0 2960.0 2885.0 2900.0 3.43 Million
01 Sep, 2024 3035.0 3045.0 2855.0 2895.0 3.43 Million
30 Aug, 2024 3000.0 3060.0 2965.0 3015.0 3.84 Million
29 Aug, 2024 3060.0 3100.0 2990.0 3010.0 5.43 Million
28 Aug, 2024 3215.0 3395.0 3150.0 3150.0 16.07 Million
27 Aug, 2024 3335.0 3495.0 3140.0 3160.0 17.9 Million
26 Aug, 2024 3675.0 3705.0 3390.0 3390.0 11.18 Million
23 Aug, 2024 3900.0 4080.0 3605.0 3745.0 17.78 Million
22 Aug, 2024 4330.0 4350.0 3930.0 4100.0 22.52 Million