LabGenomics Co., Ltd. (084650.KQ)

KRW 2545.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2680.0 3230.0 2680.0 3080.0 48.12 Million
05 Aug, 2024 3050.0 3295.0 2350.0 2645.0 30.7 Million
02 Aug, 2024 2750.0 3370.0 2745.0 3080.0 105.65 Million
01 Aug, 2024 2660.0 2710.0 2610.0 2670.0 2.04 Million
31 Jul, 2024 2520.0 2870.0 2520.0 2680.0 19.84 Million
30 Jul, 2024 2600.0 2615.0 2505.0 2510.0 1.19 Million
29 Jul, 2024 2550.0 2715.0 2550.0 2600.0 2.29 Million
26 Jul, 2024 2635.0 2730.0 2590.0 2610.0 5.51 Million
25 Jul, 2024 2525.0 2610.0 2495.0 2555.0 3.24 Million
24 Jul, 2024 2370.0 2845.0 2370.0 2560.0 24.69 Million