LabGenomics Co., Ltd. (084650.KQ)
KRW 2545.0
(-3.05%)
KRW 2545.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2350.0 | 2440.0 | 2350.0 | 2390.0 | 604.97 Thousand |
| 22 Jul, 2024 | 2310.0 | 2435.0 | 2285.0 | 2365.0 | 863.13 Thousand |
| 19 Jul, 2024 | 2300.0 | 2330.0 | 2275.0 | 2290.0 | 312.74 Thousand |
| 18 Jul, 2024 | 2380.0 | 2395.0 | 2300.0 | 2330.0 | 501.56 Thousand |
| 17 Jul, 2024 | 2360.0 | 2430.0 | 2360.0 | 2375.0 | 441.05 Thousand |
| 16 Jul, 2024 | 2370.0 | 2395.0 | 2310.0 | 2360.0 | 463.41 Thousand |
| 15 Jul, 2024 | 2390.0 | 2415.0 | 2350.0 | 2360.0 | 449.88 Thousand |
| 12 Jul, 2024 | 2305.0 | 2440.0 | 2300.0 | 2405.0 | 1.25 Million |
| 11 Jul, 2024 | 2340.0 | 2365.0 | 2295.0 | 2305.0 | 316.61 Thousand |
| 10 Jul, 2024 | 2320.0 | 2370.0 | 2290.0 | 2340.0 | 386.2 Thousand |
NC5A
300611
603179
HGLD
SKCIL
BEAUTY