LabGenomics Co., Ltd. (084650.KQ)

KRW 2545.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2190.0 2265.0 2190.0 2265.0 350.61 Thousand
24 Jun, 2024 2135.0 2210.0 2125.0 2205.0 372.52 Thousand
21 Jun, 2024 2210.0 2225.0 2150.0 2150.0 353.29 Thousand
20 Jun, 2024 2270.0 2270.0 2210.0 2220.0 306.29 Thousand
19 Jun, 2024 2200.0 2255.0 2190.0 2245.0 620.93 Thousand
18 Jun, 2024 2200.0 2330.0 2085.0 2190.0 2.01 Million
17 Jun, 2024 2350.0 2375.0 2200.0 2200.0 856.03 Thousand
14 Jun, 2024 2435.0 2445.0 2320.0 2370.0 1 Million
13 Jun, 2024 2405.0 2460.0 2395.0 2445.0 461.44 Thousand
12 Jun, 2024 2425.0 2480.0 2385.0 2390.0 394.39 Thousand