LabGenomics Co., Ltd. (084650.KQ)
KRW 2545.0
(-3.05%)
KRW 2545.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2410.0 | 2460.0 | 2410.0 | 2420.0 | 408.38 Thousand |
| 10 Jun, 2024 | 2370.0 | 2435.0 | 2345.0 | 2430.0 | 582.68 Thousand |
| 07 Jun, 2024 | 2440.0 | 2460.0 | 2380.0 | 2400.0 | 789.72 Thousand |
| 05 Jun, 2024 | 2505.0 | 2525.0 | 2435.0 | 2440.0 | 626.55 Thousand |
| 04 Jun, 2024 | 2505.0 | 2540.0 | 2495.0 | 2500.0 | 429.89 Thousand |
| 03 Jun, 2024 | 2515.0 | 2590.0 | 2505.0 | 2515.0 | 428.05 Thousand |
| 31 May, 2024 | 2510.0 | 2545.0 | 2465.0 | 2510.0 | 306.83 Thousand |
| 30 May, 2024 | 2445.0 | 2595.0 | 2440.0 | 2510.0 | 993.84 Thousand |
| 29 May, 2024 | 2550.0 | 2575.0 | 2440.0 | 2465.0 | 846.53 Thousand |
| 28 May, 2024 | 2585.0 | 2630.0 | 2540.0 | 2550.0 | 523.68 Thousand |
NC5A
300611
603179
HGLD
SKCIL
BEAUTY