LabGenomics Co., Ltd. (084650.KQ)
KRW 2545.0
(-3.05%)
KRW 2545.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2350.0 | 2380.0 | 2310.0 | 2320.0 | 444.63 Thousand |
| 08 Jul, 2024 | 2290.0 | 2380.0 | 2265.0 | 2380.0 | 586.31 Thousand |
| 05 Jul, 2024 | 2165.0 | 2295.0 | 2165.0 | 2275.0 | 1.1 Million |
| 04 Jul, 2024 | 2235.0 | 2270.0 | 2180.0 | 2180.0 | 311.14 Thousand |
| 03 Jul, 2024 | 2230.0 | 2255.0 | 2160.0 | 2235.0 | 479.9 Thousand |
| 02 Jul, 2024 | 2305.0 | 2310.0 | 2220.0 | 2230.0 | 474.33 Thousand |
| 01 Jul, 2024 | 2180.0 | 2340.0 | 2180.0 | 2305.0 | 918.48 Thousand |
| 28 Jun, 2024 | 2170.0 | 2200.0 | 2165.0 | 2190.0 | 227.47 Thousand |
| 27 Jun, 2024 | 2200.0 | 2230.0 | 2150.0 | 2190.0 | 459.05 Thousand |
| 26 Jun, 2024 | 2260.0 | 2350.0 | 2105.0 | 2190.0 | 1.08 Million |
NC5A
300611
603179
HGLD
SKCIL
BEAUTY