LabGenomics Co., Ltd. (084650.KQ)
KRW 2545.0
(-3.05%)
KRW 2545.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2625.0 | 2630.0 | 2545.0 | 2565.0 | 657.01 Thousand |
| 24 May, 2024 | 2625.0 | 2640.0 | 2570.0 | 2625.0 | 351.64 Thousand |
| 23 May, 2024 | 2655.0 | 2680.0 | 2620.0 | 2625.0 | 471.37 Thousand |
| 22 May, 2024 | 2720.0 | 2720.0 | 2650.0 | 2675.0 | 475.16 Thousand |
| 21 May, 2024 | 2770.0 | 2805.0 | 2685.0 | 2720.0 | 604.4 Thousand |
| 20 May, 2024 | 2885.0 | 2905.0 | 2760.0 | 2760.0 | 867.77 Thousand |
| 17 May, 2024 | 2860.0 | 2900.0 | 2810.0 | 2835.0 | 754.96 Thousand |
| 16 May, 2024 | 2645.0 | 3115.0 | 2645.0 | 2855.0 | 8.96 Million |
| 14 May, 2024 | 2615.0 | 2675.0 | 2615.0 | 2645.0 | 301.28 Thousand |
| 13 May, 2024 | 2685.0 | 2700.0 | 2615.0 | 2620.0 | 307.26 Thousand |
NC5A
300611
603179
HGLD
SKCIL
BEAUTY