LabGenomics Co., Ltd. (084650.KQ)

KRW 2545.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2730.0 2755.0 2720.0 2740.0 325.13 Thousand
23 Apr, 2024 2705.0 2760.0 2700.0 2715.0 439.14 Thousand
22 Apr, 2024 2620.0 2920.0 2620.0 2720.0 2.55 Million
19 Apr, 2024 2695.0 2715.0 2555.0 2625.0 564.8 Thousand
18 Apr, 2024 2555.0 2720.0 2555.0 2680.0 709.54 Thousand
17 Apr, 2024 2530.0 2585.0 2530.0 2570.0 384.79 Thousand
16 Apr, 2024 2560.0 2575.0 2510.0 2530.0 734.84 Thousand
15 Apr, 2024 2600.0 2670.0 2565.0 2590.0 944.39 Thousand
12 Apr, 2024 2660.0 2695.0 2640.0 2645.0 401.2 Thousand
11 Apr, 2024 2680.0 2700.0 2640.0 2660.0 561.84 Thousand