LabGenomics Co., Ltd. (084650.KQ)
KRW 2545.0
(-3.05%)
KRW 2545.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2720.0 | 2770.0 | 2690.0 | 2705.0 | 387.13 Thousand |
| 08 Apr, 2024 | 2775.0 | 2800.0 | 2695.0 | 2710.0 | 572.84 Thousand |
| 05 Apr, 2024 | 2815.0 | 2850.0 | 2735.0 | 2750.0 | 882.71 Thousand |
| 04 Apr, 2024 | 2895.0 | 2940.0 | 2805.0 | 2835.0 | 1.13 Million |
| 03 Apr, 2024 | 2980.0 | 3035.0 | 2880.0 | 2905.0 | 693.57 Thousand |
| 02 Apr, 2024 | 3105.0 | 3120.0 | 2980.0 | 2985.0 | 1.04 Million |
| 01 Apr, 2024 | 3040.0 | 3130.0 | 3035.0 | 3105.0 | 569.21 Thousand |
| 29 Mar, 2024 | 3025.0 | 3130.0 | 3005.0 | 3035.0 | 816.06 Thousand |
| 28 Mar, 2024 | 3045.0 | 3065.0 | 2995.0 | 3005.0 | 699.26 Thousand |
| 27 Mar, 2024 | 3165.0 | 3190.0 | 3010.0 | 3020.0 | 1.32 Million |
NC5A
300611
603179
HGLD
SKCIL
BEAUTY