LabGenomics Co., Ltd. (084650.KQ)

KRW 2545.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 3220.0 3245.0 3160.0 3160.0 727.12 Thousand
25 Mar, 2024 3245.0 3295.0 3220.0 3225.0 684.16 Thousand
22 Mar, 2024 3220.0 3325.0 3190.0 3230.0 1.14 Million
21 Mar, 2024 3270.0 3280.0 3190.0 3220.0 1.13 Million
20 Mar, 2024 3150.0 3380.0 3150.0 3320.0 3 Million
19 Mar, 2024 3205.0 3230.0 3140.0 3145.0 437.45 Thousand
18 Mar, 2024 3200.0 3230.0 3175.0 3205.0 503.41 Thousand
15 Mar, 2024 3140.0 3225.0 3100.0 3200.0 799.3 Thousand
14 Mar, 2024 3225.0 3265.0 3150.0 3160.0 725.7 Thousand
13 Mar, 2024 3250.0 3280.0 3175.0 3190.0 737.82 Thousand