LabGenomics Co., Ltd. (084650.KQ)
KRW 2545.0
(-3.05%)
KRW 2545.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3190.0 | 3320.0 | 3185.0 | 3250.0 | 859.45 Thousand |
| 11 Mar, 2024 | 3200.0 | 3280.0 | 3165.0 | 3190.0 | 607.81 Thousand |
| 08 Mar, 2024 | 3155.0 | 3245.0 | 3130.0 | 3200.0 | 668.98 Thousand |
| 07 Mar, 2024 | 3160.0 | 3215.0 | 3135.0 | 3145.0 | 714.72 Thousand |
| 06 Mar, 2024 | 3145.0 | 3260.0 | 3115.0 | 3155.0 | 850.7 Thousand |
| 05 Mar, 2024 | 3205.0 | 3230.0 | 3135.0 | 3150.0 | 1.1 Million |
| 04 Mar, 2024 | 3260.0 | 3300.0 | 3230.0 | 3230.0 | 684.43 Thousand |
| 29 Feb, 2024 | 3405.0 | 3410.0 | 3225.0 | 3245.0 | 1.43 Million |
| 28 Feb, 2024 | 3485.0 | 3510.0 | 3360.0 | 3420.0 | 1.08 Million |
| 27 Feb, 2024 | 3625.0 | 3635.0 | 3465.0 | 3485.0 | 1.05 Million |
NC5A
300611
603179
HGLD
SKCIL
BEAUTY