LabGenomics Co., Ltd. (084650.KQ)

KRW 2545.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 3655.0 3710.0 3620.0 3635.0 495.3 Thousand
07 Feb, 2024 3755.0 3760.0 3625.0 3645.0 595.38 Thousand
06 Feb, 2024 3740.0 3810.0 3650.0 3700.0 1.08 Million
05 Feb, 2024 3775.0 3850.0 3700.0 3800.0 929.09 Thousand
02 Feb, 2024 3620.0 3770.0 3620.0 3730.0 957.45 Thousand
01 Feb, 2024 3705.0 3740.0 3615.0 3615.0 1.11 Million
31 Jan, 2024 3755.0 3910.0 3755.0 3770.0 2.44 Million
30 Jan, 2024 3625.0 4140.0 3620.0 3750.0 7 Million
29 Jan, 2024 3535.0 3730.0 3490.0 3645.0 1.22 Million
26 Jan, 2024 3440.0 3600.0 3440.0 3535.0 547.64 Thousand