LabGenomics Co., Ltd. (084650.KQ)
KRW 2545.0
(-3.05%)
KRW 2545.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3535.0 | 3555.0 | 3420.0 | 3475.0 | 721.71 Thousand |
| 24 Jan, 2024 | 3605.0 | 3645.0 | 3520.0 | 3525.0 | 541.17 Thousand |
| 23 Jan, 2024 | 3505.0 | 3705.0 | 3505.0 | 3620.0 | 1.03 Million |
| 22 Jan, 2024 | 3570.0 | 3585.0 | 3480.0 | 3530.0 | 883.86 Thousand |
| 19 Jan, 2024 | 3660.0 | 3725.0 | 3530.0 | 3550.0 | 941.42 Thousand |
| 18 Jan, 2024 | 3610.0 | 3720.0 | 3550.0 | 3610.0 | 682.68 Thousand |
| 17 Jan, 2024 | 3785.0 | 3805.0 | 3595.0 | 3610.0 | 1.13 Million |
| 16 Jan, 2024 | 3815.0 | 3905.0 | 3780.0 | 3795.0 | 735.37 Thousand |
| 15 Jan, 2024 | 3935.0 | 3990.0 | 3845.0 | 3855.0 | 920.99 Thousand |
| 12 Jan, 2024 | 4145.0 | 4145.0 | 3960.0 | 3970.0 | 1.38 Million |
NC5A
300611
603179
HGLD
SKCIL
BEAUTY