LabGenomics Co., Ltd. (084650.KQ)

KRW 2545.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3980.0 4035.0 3800.0 3800.0 1.37 Million
22 Dec, 2023 4015.0 4035.0 3905.0 3980.0 1.43 Million
21 Dec, 2023 4060.0 4140.0 3980.0 3995.0 1.09 Million
20 Dec, 2023 4205.0 4240.0 4105.0 4110.0 1.35 Million
19 Dec, 2023 4020.0 4230.0 3970.0 4205.0 2.75 Million
18 Dec, 2023 4025.0 4035.0 3970.0 4020.0 857.98 Thousand
15 Dec, 2023 4035.0 4080.0 3965.0 3975.0 1.12 Million
14 Dec, 2023 4000.0 4105.0 4000.0 4040.0 1.16 Million
13 Dec, 2023 4135.0 4140.0 3960.0 3985.0 1.6 Million
12 Dec, 2023 4075.0 4355.0 4015.0 4140.0 3.64 Million