LabGenomics Co., Ltd. (084650.KQ)

KRW 2545.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4115.0 4115.0 3940.0 3950.0 2.23 Million
24 Nov, 2023 4080.0 4160.0 3960.0 4130.0 5.27 Million
23 Nov, 2023 3985.0 4050.0 3925.0 3950.0 2.31 Million
22 Nov, 2023 4000.0 4220.0 3915.0 4040.0 9.53 Million
21 Nov, 2023 3795.0 4080.0 3735.0 4050.0 9.17 Million
20 Nov, 2023 3640.0 4105.0 3565.0 3835.0 10.27 Million
17 Nov, 2023 3625.0 3775.0 3510.0 3650.0 2.54 Million
16 Nov, 2023 3590.0 3630.0 3515.0 3605.0 1.36 Million
15 Nov, 2023 3385.0 3560.0 3385.0 3530.0 1.84 Million
14 Nov, 2023 3220.0 3375.0 3220.0 3345.0 1.2 Million