LabGenomics Co., Ltd. (084650.KQ)

KRW 2545.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3400.0 3445.0 3220.0 3220.0 1.57 Million
10 Nov, 2023 3385.0 3440.0 3365.0 3375.0 1.01 Million
09 Nov, 2023 3485.0 3510.0 3385.0 3395.0 1.43 Million
08 Nov, 2023 3640.0 3670.0 3460.0 3475.0 2.62 Million
07 Nov, 2023 3820.0 4200.0 3655.0 3655.0 15.54 Million
06 Nov, 2023 3610.0 3685.0 3525.0 3685.0 1.93 Million
03 Nov, 2023 3645.0 3650.0 3505.0 3555.0 1.22 Million
02 Nov, 2023 3740.0 3740.0 3510.0 3615.0 3.75 Million
01 Nov, 2023 3315.0 3605.0 3315.0 3495.0 3.77 Million
31 Oct, 2023 3455.0 3480.0 3280.0 3280.0 1.09 Million