LabGenomics Co., Ltd. (084650.KQ)

KRW 2545.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 4250.0 4250.0 3960.0 4085.0 2.98 Million
13 Oct, 2023 4375.0 4375.0 4240.0 4325.0 1.11 Million
12 Oct, 2023 4280.0 4455.0 4275.0 4380.0 1.29 Million
11 Oct, 2023 4295.0 4425.0 4260.0 4295.0 1.47 Million
10 Oct, 2023 4460.0 4540.0 4230.0 4245.0 1.26 Million
06 Oct, 2023 4300.0 4525.0 4300.0 4450.0 1.14 Million
05 Oct, 2023 4515.0 4565.0 4335.0 4385.0 1.15 Million
04 Oct, 2023 4605.0 4620.0 4430.0 4445.0 1.43 Million
27 Sep, 2023 4510.0 4700.0 4450.0 4645.0 2.24 Million
26 Sep, 2023 4690.0 4735.0 4500.0 4540.0 1.89 Million