LabGenomics Co., Ltd. (084650.KQ)

KRW 2545.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3385.0 3550.0 3365.0 3435.0 1.4 Million
27 Oct, 2023 3360.0 3645.0 3290.0 3430.0 4.57 Million
26 Oct, 2023 3400.0 3480.0 3315.0 3325.0 1.29 Million
25 Oct, 2023 3610.0 3650.0 3455.0 3520.0 1.27 Million
24 Oct, 2023 3525.0 3565.0 3345.0 3515.0 1.65 Million
23 Oct, 2023 3470.0 3605.0 3470.0 3485.0 1.57 Million
20 Oct, 2023 3655.0 3700.0 3445.0 3520.0 2.66 Million
19 Oct, 2023 3850.0 3905.0 3650.0 3670.0 2.4 Million
18 Oct, 2023 3975.0 4090.0 3880.0 3915.0 1.54 Million
17 Oct, 2023 4090.0 4170.0 3970.0 4020.0 2.02 Million