LabGenomics Co., Ltd. (084650.KQ)

KRW 2545.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4270.0 4275.0 4110.0 4115.0 1.62 Million
08 Dec, 2023 4360.0 4385.0 4230.0 4270.0 2.34 Million
07 Dec, 2023 4245.0 4590.0 4205.0 4345.0 10.68 Million
06 Dec, 2023 4100.0 4355.0 4070.0 4215.0 7.71 Million
05 Dec, 2023 3915.0 4225.0 3865.0 4155.0 6.61 Million
04 Dec, 2023 4060.0 4110.0 3915.0 3930.0 1.66 Million
01 Dec, 2023 4090.0 4255.0 3990.0 4060.0 4.86 Million
30 Nov, 2023 3930.0 4075.0 3920.0 4075.0 2.72 Million
29 Nov, 2023 3955.0 4000.0 3815.0 3885.0 1.66 Million
28 Nov, 2023 3900.0 4015.0 3890.0 3945.0 1.33 Million