LabGenomics Co., Ltd. (084650.KQ)

KRW 2545.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 4060.0 4170.0 4035.0 4150.0 1.17 Million
10 Jan, 2024 4100.0 4160.0 4065.0 4070.0 1.26 Million
09 Jan, 2024 4015.0 4135.0 4010.0 4100.0 1.22 Million
08 Jan, 2024 4040.0 4050.0 3915.0 3980.0 917.21 Thousand
05 Jan, 2024 4005.0 4200.0 4000.0 4035.0 1.22 Million
04 Jan, 2024 4140.0 4155.0 3980.0 3990.0 1.2 Million
03 Jan, 2024 4030.0 4265.0 3950.0 4140.0 5.4 Million
02 Jan, 2024 3925.0 4065.0 3920.0 4020.0 1.83 Million
28 Dec, 2023 3860.0 3900.0 3780.0 3855.0 891.32 Thousand
27 Dec, 2023 3750.0 3905.0 3750.0 3820.0 1.17 Million