LabGenomics Co., Ltd. (084650.KQ)
KRW 2545.0
(-3.05%)
KRW 2545.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2695.0 | 2745.0 | 2660.0 | 2670.0 | 349.68 Thousand |
| 09 May, 2024 | 2700.0 | 2720.0 | 2680.0 | 2695.0 | 256.33 Thousand |
| 08 May, 2024 | 2685.0 | 2720.0 | 2675.0 | 2710.0 | 259.26 Thousand |
| 07 May, 2024 | 2775.0 | 2785.0 | 2675.0 | 2685.0 | 574.01 Thousand |
| 03 May, 2024 | 2755.0 | 2795.0 | 2755.0 | 2770.0 | 275.82 Thousand |
| 02 May, 2024 | 2730.0 | 2760.0 | 2725.0 | 2750.0 | 163.78 Thousand |
| 30 Apr, 2024 | 2745.0 | 2785.0 | 2735.0 | 2755.0 | 382.75 Thousand |
| 29 Apr, 2024 | 2715.0 | 2765.0 | 2710.0 | 2735.0 | 243.8 Thousand |
| 26 Apr, 2024 | 2740.0 | 2750.0 | 2705.0 | 2715.0 | 377.05 Thousand |
| 25 Apr, 2024 | 2725.0 | 2750.0 | 2720.0 | 2740.0 | 297.09 Thousand |
NC5A
300611
603179
HGLD
SKCIL
BEAUTY