Eugene Technology Co.,Ltd. (084370.KQ)

KRW 31950.0

(-6.03%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 45550.0 46150.0 44350.0 44800.0 168.07 Thousand
17 Nov, 2023 46450.0 47750.0 45400.0 45950.0 344.41 Thousand
16 Nov, 2023 46500.0 46650.0 44750.0 45400.0 141.32 Thousand
15 Nov, 2023 44800.0 47000.0 44650.0 46300.0 417.02 Thousand
14 Nov, 2023 44350.0 44500.0 43100.0 43500.0 99.03 Thousand
13 Nov, 2023 44300.0 45600.0 44000.0 44000.0 150.05 Thousand
10 Nov, 2023 43900.0 45750.0 43850.0 44700.0 156.67 Thousand
09 Nov, 2023 44000.0 45800.0 44000.0 44650.0 104.11 Thousand
08 Nov, 2023 45700.0 47300.0 44450.0 44600.0 322.06 Thousand
07 Nov, 2023 44200.0 46000.0 43500.0 45300.0 277.52 Thousand