Eugene Technology Co.,Ltd. (084370.KQ)
KRW 34400.0
(1.18%)
KRW 34400.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 32400.0 | 33000.0 | 32200.0 | 32850.0 | 18.18 Thousand |
| 30 May, 2025 | 33000.0 | 33700.0 | 32400.0 | 32450.0 | 121.95 Thousand |
| 29 May, 2025 | 32900.0 | 33450.0 | 32450.0 | 33350.0 | 210.34 Thousand |
| 28 May, 2025 | 32500.0 | 32600.0 | 32000.0 | 32250.0 | 122.78 Thousand |
| 27 May, 2025 | 32100.0 | 32100.0 | 31700.0 | 32000.0 | 50.9 Thousand |
| 26 May, 2025 | 31050.0 | 32350.0 | 30850.0 | 32100.0 | 82.99 Thousand |
| 23 May, 2025 | 31800.0 | 31800.0 | 31050.0 | 31150.0 | 98.25 Thousand |
| 22 May, 2025 | 32100.0 | 32100.0 | 31400.0 | 31550.0 | 102.67 Thousand |
| 21 May, 2025 | 32000.0 | 32250.0 | 31650.0 | 32100.0 | 123.91 Thousand |
| 20 May, 2025 | 32450.0 | 32800.0 | 31900.0 | 31950.0 | 115.26 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO