Eugene Technology Co.,Ltd. (084370.KQ)
KRW 34400.0
(1.18%)
KRW 34400.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 40000.0 | 40600.0 | 38850.0 | 39400.0 | 258.51 Thousand |
| 04 Oct, 2023 | 37400.0 | 40200.0 | 37400.0 | 39200.0 | 471.51 Thousand |
| 27 Sep, 2023 | 41050.0 | 41050.0 | 35600.0 | 38550.0 | 1.43 Million |
| 26 Sep, 2023 | 42250.0 | 42650.0 | 40900.0 | 42050.0 | 193.41 Thousand |
| 25 Sep, 2023 | 40450.0 | 42600.0 | 39500.0 | 41950.0 | 334.18 Thousand |
| 22 Sep, 2023 | 39450.0 | 41200.0 | 39450.0 | 40600.0 | 310.98 Thousand |
| 21 Sep, 2023 | 40700.0 | 41700.0 | 39950.0 | 40350.0 | 276.99 Thousand |
| 20 Sep, 2023 | 41900.0 | 42550.0 | 40750.0 | 41350.0 | 249.93 Thousand |
| 19 Sep, 2023 | 43350.0 | 44450.0 | 42000.0 | 42150.0 | 306.71 Thousand |
| 18 Sep, 2023 | 43150.0 | 44400.0 | 41750.0 | 43850.0 | 450.1 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO