Eugene Technology Co.,Ltd. (084370.KQ)
KRW 34400.0
(1.18%)
KRW 34400.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 37400.0 | 38650.0 | 37400.0 | 38600.0 | 239.61 Thousand |
| 19 Jun, 2025 | 38100.0 | 38150.0 | 37150.0 | 37400.0 | 101.14 Thousand |
| 18 Jun, 2025 | 36400.0 | 37800.0 | 36100.0 | 37500.0 | 166.93 Thousand |
| 17 Jun, 2025 | 36050.0 | 37550.0 | 35700.0 | 36350.0 | 182.98 Thousand |
| 16 Jun, 2025 | 36000.0 | 36000.0 | 34800.0 | 35500.0 | 80.31 Thousand |
| 13 Jun, 2025 | 36700.0 | 36800.0 | 33700.0 | 35750.0 | 145.5 Thousand |
| 12 Jun, 2025 | 36750.0 | 36950.0 | 36050.0 | 36750.0 | 184.36 Thousand |
| 11 Jun, 2025 | 34900.0 | 37750.0 | 34750.0 | 37200.0 | 373.38 Thousand |
| 10 Jun, 2025 | 34550.0 | 34650.0 | 33900.0 | 34550.0 | 109.43 Thousand |
| 09 Jun, 2025 | 34850.0 | 35100.0 | 34200.0 | 34300.0 | 150.04 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO