Eugene Technology Co.,Ltd. (084370.KQ)
KRW 31950.0
(-6.03%)
KRW 31950.0
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 36200.0 | 38450.0 | 36100.0 | 37900.0 | 212.28 Thousand |
| 16 Jan, 2025 | 36500.0 | 36850.0 | 35950.0 | 36200.0 | 77.72 Thousand |
| 15 Jan, 2025 | 36900.0 | 37600.0 | 35450.0 | 35800.0 | 142.6 Thousand |
| 14 Jan, 2025 | 36450.0 | 36850.0 | 35800.0 | 36550.0 | 70.26 Thousand |
| 13 Jan, 2025 | 37000.0 | 37350.0 | 36200.0 | 36450.0 | 88.65 Thousand |
| 10 Jan, 2025 | 37250.0 | 38100.0 | 36900.0 | 37250.0 | 113.88 Thousand |
| 09 Jan, 2025 | 37850.0 | 38800.0 | 37250.0 | 37600.0 | 132.96 Thousand |
| 08 Jan, 2025 | 35250.0 | 38600.0 | 35200.0 | 37950.0 | 318.98 Thousand |
| 07 Jan, 2025 | 35800.0 | 36650.0 | 34950.0 | 35950.0 | 316.01 Thousand |
| 06 Jan, 2025 | 32650.0 | 35900.0 | 32400.0 | 35650.0 | 337.71 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO