Eugene Technology Co.,Ltd. (084370.KQ)

KRW 34400.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 36400.0 36950.0 36100.0 36850.0 19.83 Thousand
17 Jun, 2025 36050.0 37400.0 35700.0 36800.0 65.95 Thousand
16 Jun, 2025 36000.0 36000.0 35050.0 35200.0 8412.00
13 Jun, 2025 36700.0 36800.0 33700.0 35750.0 143.4 Thousand
12 Jun, 2025 36750.0 36950.0 36050.0 36750.0 184.36 Thousand
11 Jun, 2025 34900.0 37750.0 34750.0 37200.0 373.38 Thousand
10 Jun, 2025 34550.0 34650.0 33900.0 34550.0 109.43 Thousand
09 Jun, 2025 34850.0 35100.0 34200.0 34300.0 150.04 Thousand
05 Jun, 2025 33600.0 34500.0 33050.0 34000.0 203.15 Thousand
04 Jun, 2025 33350.0 33800.0 32750.0 32950.0 130.73 Thousand