Eugene Technology Co.,Ltd. (084370.KQ)
KRW 34400.0
(1.18%)
KRW 34400.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 36700.0 | 36800.0 | 33700.0 | 35750.0 | 143.4 Thousand |
| 12 Jun, 2025 | 36750.0 | 36950.0 | 36050.0 | 36750.0 | 184.36 Thousand |
| 11 Jun, 2025 | 34900.0 | 37750.0 | 34750.0 | 37200.0 | 373.38 Thousand |
| 10 Jun, 2025 | 34550.0 | 34650.0 | 33900.0 | 34550.0 | 109.43 Thousand |
| 09 Jun, 2025 | 34850.0 | 35100.0 | 34200.0 | 34300.0 | 150.04 Thousand |
| 05 Jun, 2025 | 33600.0 | 34500.0 | 33050.0 | 34000.0 | 203.15 Thousand |
| 04 Jun, 2025 | 33350.0 | 33800.0 | 32750.0 | 32950.0 | 130.73 Thousand |
| 02 Jun, 2025 | 32400.0 | 33000.0 | 32200.0 | 32650.0 | 72.05 Thousand |
| 30 May, 2025 | 33000.0 | 33700.0 | 32400.0 | 32450.0 | 129.36 Thousand |
| 29 May, 2025 | 32900.0 | 33450.0 | 32450.0 | 33350.0 | 210.34 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO