Eugene Technology Co.,Ltd. (084370.KQ)

KRW 31950.0

(-6.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 34000.0 35000.0 33550.0 34650.0 214.85 Thousand
16 Dec, 2024 34350.0 35100.0 33750.0 34000.0 132.14 Thousand
13 Dec, 2024 34050.0 35150.0 33750.0 33900.0 175.08 Thousand
12 Dec, 2024 34000.0 35550.0 33400.0 33950.0 407.85 Thousand
11 Dec, 2024 33600.0 34350.0 33200.0 33700.0 131.46 Thousand
10 Dec, 2024 35200.0 35250.0 33400.0 33800.0 242.07 Thousand
09 Dec, 2024 34800.0 35550.0 33300.0 34200.0 187.25 Thousand
06 Dec, 2024 37300.0 37450.0 34450.0 35500.0 265.98 Thousand
05 Dec, 2024 35000.0 38150.0 35000.0 37100.0 260.7 Thousand
04 Dec, 2024 33000.0 35400.0 33000.0 34950.0 145.86 Thousand