Eugene Technology Co.,Ltd. (084370.KQ)
KRW 34400.0
(1.18%)
KRW 34400.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 33750.0 | 34600.0 | 33600.0 | 34200.0 | 60.72 Thousand |
| 30 Apr, 2025 | 34600.0 | 34600.0 | 33700.0 | 34000.0 | 77.3 Thousand |
| 29 Apr, 2025 | 34600.0 | 34600.0 | 33700.0 | 34000.0 | 76.12 Thousand |
| 28 Apr, 2025 | 34150.0 | 34650.0 | 33950.0 | 34200.0 | 122.49 Thousand |
| 27 Apr, 2025 | 35200.0 | 35350.0 | 33650.0 | 33950.0 | 120.09 Thousand |
| 25 Apr, 2025 | 34900.0 | 35450.0 | 34750.0 | 35100.0 | 92.22 Thousand |
| 24 Apr, 2025 | 34900.0 | 35450.0 | 34750.0 | 35100.0 | 92.22 Thousand |
| 23 Apr, 2025 | 33200.0 | 34750.0 | 32900.0 | 34600.0 | 129.09 Thousand |
| 22 Apr, 2025 | 32950.0 | 33200.0 | 32250.0 | 32350.0 | 116.57 Thousand |
| 21 Apr, 2025 | 33350.0 | 34300.0 | 33150.0 | 33450.0 | 75.63 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO