Eugene Technology Co.,Ltd. (084370.KQ)

KRW 31950.0

(-6.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 31550.0 34200.0 31550.0 34100.0 172.97 Thousand
02 Dec, 2024 33800.0 34450.0 31600.0 31850.0 141.93 Thousand
29 Nov, 2024 33800.0 33850.0 32650.0 33400.0 120.3 Thousand
28 Nov, 2024 35450.0 35750.0 33350.0 34100.0 155.8 Thousand
27 Nov, 2024 36850.0 36850.0 35000.0 35200.0 112.49 Thousand
26 Nov, 2024 35700.0 37200.0 35450.0 36400.0 162.99 Thousand
25 Nov, 2024 35450.0 36200.0 34700.0 35850.0 197.25 Thousand
22 Nov, 2024 33550.0 36500.0 33550.0 35350.0 214.71 Thousand
21 Nov, 2024 33450.0 34550.0 32950.0 33450.0 111.13 Thousand
20 Nov, 2024 33700.0 33800.0 32850.0 33300.0 83.15 Thousand