Eugene Technology Co.,Ltd. (084370.KQ)

KRW 31950.0

(-6.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 33700.0 33800.0 32450.0 33250.0 116.42 Thousand
18 Nov, 2024 34500.0 36150.0 32700.0 33300.0 220.8 Thousand
15 Nov, 2024 34400.0 36600.0 34300.0 35050.0 265 Thousand
14 Nov, 2024 36300.0 37700.0 35050.0 35050.0 183.13 Thousand
13 Nov, 2024 35050.0 36850.0 34750.0 35500.0 192.43 Thousand
12 Nov, 2024 35950.0 36200.0 34850.0 35600.0 116.17 Thousand
11 Nov, 2024 36700.0 37000.0 35350.0 35950.0 109.11 Thousand
08 Nov, 2024 37500.0 38300.0 37050.0 37450.0 165.03 Thousand
07 Nov, 2024 36900.0 37800.0 36200.0 36800.0 116.67 Thousand
06 Nov, 2024 36800.0 37500.0 36400.0 36800.0 102.35 Thousand