Eugene Technology Co.,Ltd. (084370.KQ)
KRW 34400.0
(1.18%)
KRW 34400.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 33350.0 | 34300.0 | 33150.0 | 33450.0 | 75.63 Thousand |
| 18 Apr, 2025 | 33500.0 | 33550.0 | 32850.0 | 33500.0 | 53.85 Thousand |
| 17 Apr, 2025 | 33100.0 | 33750.0 | 32850.0 | 33400.0 | 51.04 Thousand |
| 16 Apr, 2025 | 34200.0 | 34200.0 | 33000.0 | 33150.0 | 73.51 Thousand |
| 15 Apr, 2025 | 34150.0 | 35200.0 | 34050.0 | 34600.0 | 72.46 Thousand |
| 14 Apr, 2025 | 34550.0 | 34850.0 | 33850.0 | 34350.0 | 61.76 Thousand |
| 11 Apr, 2025 | 34400.0 | 34400.0 | 33100.0 | 34150.0 | 194.75 Thousand |
| 10 Apr, 2025 | 35000.0 | 35500.0 | 34200.0 | 35300.0 | 166.73 Thousand |
| 09 Apr, 2025 | 32500.0 | 32800.0 | 31800.0 | 32200.0 | 71.41 Thousand |
| 08 Apr, 2025 | 34000.0 | 34100.0 | 32300.0 | 32600.0 | 80.32 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO