Eugene Technology Co.,Ltd. (084370.KQ)
KRW 34400.0
(1.18%)
KRW 34400.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 45000.0 | 45100.0 | 43650.0 | 43900.0 | 55.12 Thousand |
| 21 Mar, 2025 | 44000.0 | 45200.0 | 43800.0 | 45000.0 | 182.87 Thousand |
| 20 Mar, 2025 | 44000.0 | 44050.0 | 43100.0 | 43650.0 | 113 Thousand |
| 19 Mar, 2025 | 42000.0 | 43850.0 | 41700.0 | 43200.0 | 118.69 Thousand |
| 18 Mar, 2025 | 43300.0 | 43850.0 | 41850.0 | 42000.0 | 99.63 Thousand |
| 17 Mar, 2025 | 44350.0 | 44350.0 | 42800.0 | 42950.0 | 135.61 Thousand |
| 14 Mar, 2025 | 40600.0 | 43750.0 | 40600.0 | 42850.0 | 197.35 Thousand |
| 13 Mar, 2025 | 42000.0 | 42950.0 | 40800.0 | 40800.0 | 289.45 Thousand |
| 12 Mar, 2025 | 39050.0 | 41100.0 | 38800.0 | 40450.0 | 150.16 Thousand |
| 11 Mar, 2025 | 38050.0 | 39850.0 | 38000.0 | 39600.0 | 135.66 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO