Eugene Technology Co.,Ltd. (084370.KQ)

KRW 31950.0

(-6.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 35250.0 35250.0 34250.0 34550.0 154.83 Thousand
21 Oct, 2024 34750.0 35750.0 34600.0 35250.0 160.2 Thousand
18 Oct, 2024 36050.0 36750.0 34250.0 34600.0 287.72 Thousand
17 Oct, 2024 36200.0 36250.0 35050.0 35900.0 254.51 Thousand
16 Oct, 2024 37500.0 37850.0 35300.0 35800.0 551.77 Thousand
15 Oct, 2024 39200.0 40100.0 38800.0 39000.0 127.62 Thousand
14 Oct, 2024 37800.0 39700.0 37800.0 38700.0 124.79 Thousand
11 Oct, 2024 37700.0 38650.0 37350.0 37750.0 137.19 Thousand
10 Oct, 2024 38800.0 39100.0 37200.0 37200.0 164.84 Thousand
08 Oct, 2024 38100.0 38700.0 37700.0 38150.0 79.48 Thousand