Eugene Technology Co.,Ltd. (084370.KQ)

KRW 31950.0

(-6.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 37700.0 37700.0 35900.0 36350.0 158.87 Thousand
13 Sep, 2024 38400.0 38950.0 37100.0 37850.0 168.8 Thousand
12 Sep, 2024 37250.0 39800.0 37050.0 38600.0 454.97 Thousand
11 Sep, 2024 36400.0 36800.0 35350.0 35500.0 427.5 Thousand
10 Sep, 2024 36400.0 36800.0 35350.0 35500.0 203.71 Thousand
09 Sep, 2024 37600.0 38050.0 36350.0 36400.0 164.35 Thousand
08 Sep, 2024 36750.0 37450.0 36050.0 37200.0 147.47 Thousand
06 Sep, 2024 37500.0 37900.0 37050.0 37550.0 116.58 Thousand
05 Sep, 2024 37500.0 37900.0 37050.0 37550.0 223.2 Thousand
04 Sep, 2024 38700.0 39050.0 37100.0 37550.0 346.84 Thousand