Eugene Technology Co.,Ltd. (084370.KQ)
KRW 34400.0
(1.18%)
KRW 34400.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 43300.0 | 45500.0 | 43250.0 | 44700.0 | 181.04 Thousand |
| 21 Feb, 2025 | 45100.0 | 45100.0 | 43150.0 | 44550.0 | 196.74 Thousand |
| 20 Feb, 2025 | 46000.0 | 46500.0 | 44800.0 | 45600.0 | 156.73 Thousand |
| 19 Feb, 2025 | 46950.0 | 49450.0 | 45650.0 | 45650.0 | 662.96 Thousand |
| 18 Feb, 2025 | 41600.0 | 44600.0 | 41600.0 | 43600.0 | 431.01 Thousand |
| 17 Feb, 2025 | 39850.0 | 41700.0 | 39650.0 | 41250.0 | 180.94 Thousand |
| 14 Feb, 2025 | 40000.0 | 40600.0 | 39450.0 | 39800.0 | 113.05 Thousand |
| 13 Feb, 2025 | 39900.0 | 40850.0 | 38800.0 | 39350.0 | 106.27 Thousand |
| 12 Feb, 2025 | 39050.0 | 39800.0 | 38550.0 | 39550.0 | 74.45 Thousand |
| 11 Feb, 2025 | 40200.0 | 40450.0 | 39000.0 | 39050.0 | 88.17 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO