Eugene Technology Co.,Ltd. (084370.KQ)
KRW 31950.0
(-6.03%)
KRW 31950.0
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 49050.0 | 50700.0 | 48550.0 | 49650.0 | 132.84 Thousand |
| 20 Aug, 2024 | 51300.0 | 52300.0 | 49400.0 | 49400.0 | 135.39 Thousand |
| 19 Aug, 2024 | 51600.0 | 52200.0 | 50800.0 | 50800.0 | 101.02 Thousand |
| 16 Aug, 2024 | 50100.0 | 52300.0 | 49350.0 | 51600.0 | 428.75 Thousand |
| 14 Aug, 2024 | 45700.0 | 49350.0 | 45150.0 | 48000.0 | 475.52 Thousand |
| 13 Aug, 2024 | 44500.0 | 45450.0 | 43350.0 | 43800.0 | 88.84 Thousand |
| 12 Aug, 2024 | 43000.0 | 45600.0 | 43000.0 | 43650.0 | 152.19 Thousand |
| 09 Aug, 2024 | 41200.0 | 45300.0 | 41200.0 | 43450.0 | 395.8 Thousand |
| 08 Aug, 2024 | 40000.0 | 40700.0 | 39250.0 | 39500.0 | 209.43 Thousand |
| 07 Aug, 2024 | 38000.0 | 42350.0 | 37900.0 | 41250.0 | 290.53 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO