Eugene Technology Co.,Ltd. (084370.KQ)
KRW 34400.0
(1.18%)
KRW 34400.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 38350.0 | 38950.0 | 37250.0 | 38500.0 | 204.35 Thousand |
| 21 Jan, 2025 | 37800.0 | 39000.0 | 37250.0 | 38300.0 | 129.86 Thousand |
| 20 Jan, 2025 | 37900.0 | 37900.0 | 36700.0 | 37100.0 | 88.03 Thousand |
| 17 Jan, 2025 | 36200.0 | 38450.0 | 36100.0 | 37900.0 | 209.99 Thousand |
| 16 Jan, 2025 | 36500.0 | 36850.0 | 35950.0 | 36200.0 | 77.72 Thousand |
| 15 Jan, 2025 | 36900.0 | 37600.0 | 35450.0 | 35800.0 | 142.6 Thousand |
| 14 Jan, 2025 | 36450.0 | 36850.0 | 35800.0 | 36550.0 | 70.26 Thousand |
| 13 Jan, 2025 | 37000.0 | 37350.0 | 36200.0 | 36450.0 | 86.55 Thousand |
| 10 Jan, 2025 | 37250.0 | 38100.0 | 36900.0 | 37250.0 | 111.63 Thousand |
| 09 Jan, 2025 | 37850.0 | 38800.0 | 37250.0 | 37600.0 | 132.96 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO