Eugene Technology Co.,Ltd. (084370.KQ)
KRW 31950.0
(-6.03%)
KRW 31950.0
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 39600.0 | 41800.0 | 38550.0 | 38700.0 | 422.47 Thousand |
| 05 Aug, 2024 | 43200.0 | 43600.0 | 37400.0 | 38800.0 | 347.92 Thousand |
| 02 Aug, 2024 | 45850.0 | 46200.0 | 43950.0 | 44500.0 | 268.68 Thousand |
| 01 Aug, 2024 | 46300.0 | 47600.0 | 45100.0 | 47100.0 | 212.86 Thousand |
| 31 Jul, 2024 | 42900.0 | 46850.0 | 42750.0 | 45800.0 | 249.51 Thousand |
| 30 Jul, 2024 | 43650.0 | 43850.0 | 41800.0 | 43450.0 | 155.56 Thousand |
| 29 Jul, 2024 | 42600.0 | 44950.0 | 42350.0 | 43900.0 | 141.83 Thousand |
| 26 Jul, 2024 | 42350.0 | 43150.0 | 41900.0 | 42400.0 | 94.65 Thousand |
| 25 Jul, 2024 | 43600.0 | 43800.0 | 42050.0 | 42350.0 | 211.92 Thousand |
| 24 Jul, 2024 | 44000.0 | 45950.0 | 43650.0 | 44700.0 | 88.63 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO