Eugene Technology Co.,Ltd. (084370.KQ)
KRW 34400.0
(1.18%)
KRW 34400.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 35250.0 | 38600.0 | 35200.0 | 37950.0 | 318.98 Thousand |
| 07 Jan, 2025 | 35800.0 | 36650.0 | 34950.0 | 35950.0 | 316.01 Thousand |
| 06 Jan, 2025 | 32650.0 | 35900.0 | 32400.0 | 35650.0 | 335.42 Thousand |
| 03 Jan, 2025 | 31150.0 | 32550.0 | 30550.0 | 32450.0 | 271.47 Thousand |
| 02 Jan, 2025 | 30800.0 | 31600.0 | 30750.0 | 31150.0 | 76.67 Thousand |
| 30 Dec, 2024 | 30900.0 | 31350.0 | 30500.0 | 31300.0 | 176.5 Thousand |
| 27 Dec, 2024 | 30800.0 | 31850.0 | 30550.0 | 31100.0 | 142.29 Thousand |
| 26 Dec, 2024 | 32300.0 | 32300.0 | 30450.0 | 30850.0 | 123.26 Thousand |
| 24 Dec, 2024 | 32300.0 | 32800.0 | 31600.0 | 31950.0 | 235.59 Thousand |
| 23 Dec, 2024 | 30650.0 | 31850.0 | 30650.0 | 31650.0 | 152.22 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO