Eugene Technology Co.,Ltd. (084370.KQ)
KRW 34400.0
(1.18%)
KRW 34400.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 31500.0 | 31700.0 | 30300.0 | 30400.0 | 216.48 Thousand |
| 19 Dec, 2024 | 33100.0 | 33200.0 | 31750.0 | 31800.0 | 261.21 Thousand |
| 18 Dec, 2024 | 34350.0 | 34400.0 | 32400.0 | 34000.0 | 476.6 Thousand |
| 17 Dec, 2024 | 34000.0 | 35000.0 | 33550.0 | 34650.0 | 214.85 Thousand |
| 16 Dec, 2024 | 34350.0 | 35100.0 | 33750.0 | 34000.0 | 132.14 Thousand |
| 13 Dec, 2024 | 34050.0 | 35150.0 | 33750.0 | 33900.0 | 168.81 Thousand |
| 12 Dec, 2024 | 34000.0 | 35550.0 | 33400.0 | 33950.0 | 348.3 Thousand |
| 11 Dec, 2024 | 33600.0 | 34350.0 | 33200.0 | 33700.0 | 131.46 Thousand |
| 10 Dec, 2024 | 35200.0 | 35250.0 | 33400.0 | 33800.0 | 242.07 Thousand |
| 09 Dec, 2024 | 34800.0 | 35550.0 | 33300.0 | 34200.0 | 187.25 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO