Eugene Technology Co.,Ltd. (084370.KQ)
KRW 31950.0
(-6.03%)
KRW 31950.0
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 45100.0 | 46950.0 | 44400.0 | 44500.0 | 132.81 Thousand |
| 22 Jul, 2024 | 46600.0 | 46600.0 | 43050.0 | 44350.0 | 197.66 Thousand |
| 19 Jul, 2024 | 47200.0 | 47650.0 | 46650.0 | 46700.0 | 79.33 Thousand |
| 18 Jul, 2024 | 45500.0 | 47750.0 | 44300.0 | 47650.0 | 270.16 Thousand |
| 17 Jul, 2024 | 50000.0 | 50300.0 | 46900.0 | 46900.0 | 371.62 Thousand |
| 16 Jul, 2024 | 48000.0 | 51000.0 | 47900.0 | 50800.0 | 318.31 Thousand |
| 15 Jul, 2024 | 49150.0 | 49150.0 | 47800.0 | 48200.0 | 125.95 Thousand |
| 12 Jul, 2024 | 47850.0 | 50100.0 | 46900.0 | 49400.0 | 198.53 Thousand |
| 11 Jul, 2024 | 48550.0 | 49650.0 | 48250.0 | 48300.0 | 149.75 Thousand |
| 10 Jul, 2024 | 49250.0 | 49450.0 | 47850.0 | 48200.0 | 203.14 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO