Eugene Technology Co.,Ltd. (084370.KQ)

KRW 31950.0

(-6.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 50200.0 50900.0 48900.0 49550.0 197 Thousand
08 Jul, 2024 50400.0 51800.0 49550.0 50400.0 95.47 Thousand
05 Jul, 2024 50200.0 52800.0 49700.0 50700.0 228.52 Thousand
04 Jul, 2024 48350.0 50400.0 47750.0 50000.0 250.62 Thousand
03 Jul, 2024 50100.0 50300.0 47000.0 47650.0 296.2 Thousand
02 Jul, 2024 50600.0 52100.0 50000.0 50700.0 106.05 Thousand
01 Jul, 2024 50000.0 51700.0 48800.0 51000.0 139.71 Thousand
28 Jun, 2024 52300.0 52300.0 48850.0 49650.0 192.72 Thousand
27 Jun, 2024 52700.0 52700.0 51100.0 52200.0 90.46 Thousand
26 Jun, 2024 51800.0 53700.0 51200.0 52700.0 186.87 Thousand